Market Cap NZ$3.99T -1.9%
Volume 24h NZ$211.24B 16.24%
BTC % 48.9% -2.22%
ETH % 16.32% -2.69%
Coins 27.932 +26
Exchanges 885
Last update 3 Minutes ago
SuperNova cash sCASH

SuperNova cash (sCASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-03 2022 NZ$0.00150261 NZ$0.00150261 NZ$0.00150261 NZ$0.00150261 - -
Dec-02 2022 NZ$0.00150261 NZ$0.00150261 NZ$0.00150261 NZ$0.00150261 - -
Dec-01 2022 NZ$0.00150261 NZ$0.00150261 NZ$0.00150261 NZ$0.00150261 - -
Nov-30 2022 NZ$0.00150261 NZ$0.00150261 NZ$0.00150261 NZ$0.00150261 - -
Nov-29 2022 NZ$0.00150261 NZ$0.00150261 NZ$0.00150261 NZ$0.00150261 - -
Nov-28 2022 NZ$0.00150261 NZ$0.00150261 NZ$0.00150261 NZ$0.00150261 - -
Nov-27 2022 NZ$0.00150261 NZ$0.00150261 NZ$0.00150261 NZ$0.00150261 - -
Nov-26 2022 NZ$0.00150005 NZ$0.00138648 NZ$0.0015611 NZ$0.00140354 - -
Nov-25 2022 NZ$0.00140432 NZ$0.00127809 NZ$0.00145246 NZ$0.00127809 NZ$0 -
Nov-24 2022 NZ$0.00127809 NZ$0.00127809 NZ$0.00127809 NZ$0.00127809 - -
Nov-23 2022 NZ$0.00127809 NZ$0.00127809 NZ$0.0012816 NZ$0.0012816 - -
Nov-22 2022 NZ$0.0012816 NZ$0.00122805 NZ$0.00130509 NZ$0.00124161 - -
Nov-21 2022 NZ$0.0012416 NZ$0.00111705 NZ$0.00133628 NZ$0.00113811 NZ$0 -
Nov-20 2022 NZ$0.0011441 NZ$0.00110887 NZ$0.00128115 NZ$0.00128115 NZ$0 -
Nov-19 2022 NZ$0.00128115 NZ$0.00128115 NZ$0.00128115 NZ$0.00128115 - -

Historical and market price analysis of SuperNova cash (sCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6468 NZD.