Market Cap CL$2,466.80T -1.42%
Volume 24h CL$162.49T 21.49%
BTC % 50.95% 0.43%
ETH % 15.99% -0.37%
Coins 28.164 +15
Exchanges 885
Last update 12 Seconds ago
SuperNova cash sCASH

SuperNova cash (sCASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-03 2022 CL$0.861439 CL$0.861439 CL$0.861439 CL$0.861439 - -
Dec-02 2022 CL$0.861439 CL$0.861439 CL$0.861439 CL$0.861439 - -
Dec-01 2022 CL$0.861439 CL$0.861439 CL$0.861439 CL$0.861439 - -
Nov-30 2022 CL$0.861439 CL$0.861439 CL$0.861439 CL$0.861439 - -
Nov-29 2022 CL$0.861439 CL$0.861439 CL$0.861439 CL$0.861439 - -
Nov-28 2022 CL$0.861439 CL$0.861439 CL$0.861439 CL$0.861439 - -
Nov-27 2022 CL$0.861439 CL$0.861439 CL$0.861439 CL$0.861439 - -
Nov-26 2022 CL$0.859973 CL$0.794862 CL$0.894972 CL$0.804645 - -
Nov-25 2022 CL$0.80509 CL$0.732723 CL$0.832688 CL$0.732723 CL$38 -
Nov-24 2022 CL$0.732723 CL$0.732723 CL$0.732723 CL$0.732723 - -
Nov-23 2022 CL$0.732723 CL$0.732723 CL$0.734738 CL$0.734738 - -
Nov-22 2022 CL$0.734737 CL$0.704033 CL$0.748199 CL$0.711811 - -
Nov-21 2022 CL$0.711801 CL$0.6404 CL$0.766083 CL$0.652474 CL$28 -
Nov-20 2022 CL$0.655905 CL$0.635711 CL$0.73448 CL$0.73448 CL$28 -
Nov-19 2022 CL$0.73448 CL$0.73448 CL$0.73448 CL$0.73448 - -

Historical and market price analysis of SuperNova cash (sCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 65 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.1 CLP.