Market Cap MX$42.10T 6.13%
Volume 24h MX$2.19T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 5 Seconds ago
SuperMinesweeper SM

SuperMinesweeper (SM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-23 2022 MX$0.018706 MX$0.018706 MX$0.018706 MX$0.018706 - -
Mar-22 2022 MX$0.018706 MX$0.018706 MX$0.018706 MX$0.018706 - -
Mar-21 2022 MX$0.018706 MX$0.018706 MX$0.018706 MX$0.018706 - -
Mar-20 2022 MX$0.018706 MX$0.018706 MX$0.018706 MX$0.018706 - -
Mar-19 2022 MX$0.018706 MX$0.018706 MX$0.018706 MX$0.018706 - -
Mar-18 2022 MX$0.018706 MX$0.018706 MX$0.018706 MX$0.018706 - -
Mar-17 2022 MX$0.018706 MX$0.018706 MX$0.018706 MX$0.018706 - -
Mar-16 2022 MX$0.018706 MX$0.018669 MX$0.021009 MX$0.021009 - -
Mar-15 2022 MX$0.021009 MX$0.021009 MX$0.021009 MX$0.021009 - -
Mar-14 2022 MX$0.021009 MX$0.021009 MX$0.021009 MX$0.021009 - -
Mar-13 2022 MX$0.021009 MX$0.021004 MX$0.021009 MX$0.021004 - -
Mar-12 2022 MX$0.021004 MX$0.020973 MX$0.021388 MX$0.021087 MX$24,619 -
Mar-11 2022 MX$0.021087 MX$0.020818 MX$0.034466 MX$0.034369 MX$81,569 -
Mar-10 2022 MX$0.034369 MX$0.032514 MX$0.034991 MX$0.032514 MX$56,421 -
Mar-09 2022 MX$0.032514 MX$0.032514 MX$0.032514 MX$0.032514 - -

Historical and market price analysis of SuperMinesweeper (SM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.