Market Cap HK$19.17T 4.32%
Volume 24h HK$1.15T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SuperMinesweeper SM

SuperMinesweeper (SM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-23 2022 HK$0.00861164 HK$0.00861164 HK$0.00861164 HK$0.00861164 - -
Mar-22 2022 HK$0.00861164 HK$0.00861164 HK$0.00861164 HK$0.00861164 - -
Mar-21 2022 HK$0.00861164 HK$0.00861164 HK$0.00861164 HK$0.00861164 - -
Mar-20 2022 HK$0.00861164 HK$0.00861164 HK$0.00861164 HK$0.00861164 - -
Mar-19 2022 HK$0.00861164 HK$0.00861164 HK$0.00861164 HK$0.00861164 - -
Mar-18 2022 HK$0.00861164 HK$0.00861164 HK$0.00861164 HK$0.00861164 - -
Mar-17 2022 HK$0.00861164 HK$0.00861164 HK$0.00861164 HK$0.00861164 - -
Mar-16 2022 HK$0.00861164 HK$0.0085947 HK$0.00967181 HK$0.00967181 - -
Mar-15 2022 HK$0.00967181 HK$0.00967181 HK$0.00967181 HK$0.00967181 - -
Mar-14 2022 HK$0.00967181 HK$0.00967181 HK$0.00967181 HK$0.00967181 - -
Mar-13 2022 HK$0.00967181 HK$0.00966962 HK$0.00967181 HK$0.00966962 - -
Mar-12 2022 HK$0.00966962 HK$0.0096554 HK$0.00984643 HK$0.0097078 HK$11,333 -
Mar-11 2022 HK$0.0097078 HK$0.00958412 HK$0.015867 HK$0.015822 HK$37,551 -
Mar-10 2022 HK$0.015822 HK$0.014968 HK$0.016108 HK$0.014968 HK$25,974 -
Mar-09 2022 HK$0.014968 HK$0.014968 HK$0.014968 HK$0.014968 - -

Historical and market price analysis of SuperMinesweeper (SM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.