Market Cap CHF2.24T 6%
Volume 24h CHF117.18B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SuperMinesweeper SM

SuperMinesweeper (SM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-23 2022 CHF0.00099749 CHF0.00099749 CHF0.00099749 CHF0.00099749 - -
Mar-22 2022 CHF0.00099749 CHF0.00099749 CHF0.00099749 CHF0.00099749 - -
Mar-21 2022 CHF0.00099749 CHF0.00099749 CHF0.00099749 CHF0.00099749 - -
Mar-20 2022 CHF0.00099749 CHF0.00099749 CHF0.00099749 CHF0.00099749 - -
Mar-19 2022 CHF0.00099749 CHF0.00099749 CHF0.00099749 CHF0.00099749 - -
Mar-18 2022 CHF0.00099749 CHF0.00099749 CHF0.00099749 CHF0.00099749 - -
Mar-17 2022 CHF0.00099749 CHF0.00099749 CHF0.00099749 CHF0.00099749 - -
Mar-16 2022 CHF0.00099749 CHF0.00099553 CHF0.0011203 CHF0.0011203 - -
Mar-15 2022 CHF0.0011203 CHF0.0011203 CHF0.0011203 CHF0.0011203 - -
Mar-14 2022 CHF0.0011203 CHF0.0011203 CHF0.0011203 CHF0.0011203 - -
Mar-13 2022 CHF0.0011203 CHF0.00112004 CHF0.0011203 CHF0.00112004 - -
Mar-12 2022 CHF0.00112004 CHF0.00111839 CHF0.00114052 CHF0.00112446 CHF1,313 -
Mar-11 2022 CHF0.00112446 CHF0.00111014 CHF0.0018379 CHF0.0018327 CHF4,350 -
Mar-10 2022 CHF0.0018327 CHF0.00173379 CHF0.00186588 CHF0.00173379 CHF3,009 -
Mar-09 2022 CHF0.00173379 CHF0.00173379 CHF0.00173379 CHF0.00173379 - -

Historical and market price analysis of SuperMinesweeper (SM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.