Market Cap Bs.90.17T 2.61%
Volume 24h Bs.4.45T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 57 Seconds ago
SuperMinesweeper SM

SuperMinesweeper (SM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-23 2022 Bs.0.040194 Bs.0.040194 Bs.0.040194 Bs.0.040194 - -
Mar-22 2022 Bs.0.040194 Bs.0.040194 Bs.0.040194 Bs.0.040194 - -
Mar-21 2022 Bs.0.040194 Bs.0.040194 Bs.0.040194 Bs.0.040194 - -
Mar-20 2022 Bs.0.040194 Bs.0.040194 Bs.0.040194 Bs.0.040194 - -
Mar-19 2022 Bs.0.040194 Bs.0.040194 Bs.0.040194 Bs.0.040194 - -
Mar-18 2022 Bs.0.040194 Bs.0.040194 Bs.0.040194 Bs.0.040194 - -
Mar-17 2022 Bs.0.040194 Bs.0.040194 Bs.0.040194 Bs.0.040194 - -
Mar-16 2022 Bs.0.040194 Bs.0.040115 Bs.0.045143 Bs.0.045143 - -
Mar-15 2022 Bs.0.045143 Bs.0.045143 Bs.0.045143 Bs.0.045143 - -
Mar-14 2022 Bs.0.045143 Bs.0.045143 Bs.0.045143 Bs.0.045143 - -
Mar-13 2022 Bs.0.045143 Bs.0.045132 Bs.0.045143 Bs.0.045132 - -
Mar-12 2022 Bs.0.045132 Bs.0.045066 Bs.0.045958 Bs.0.045311 Bs.52,899 -
Mar-11 2022 Bs.0.045311 Bs.0.044733 Bs.0.074059 Bs.0.073849 Bs.175,269 -
Mar-10 2022 Bs.0.073849 Bs.0.069864 Bs.0.075186 Bs.0.069864 Bs.121,232 -
Mar-09 2022 Bs.0.069864 Bs.0.069864 Bs.0.069864 Bs.0.069864 - -

Historical and market price analysis of SuperMinesweeper (SM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.