Market Cap AR$2,161.21T 5.02%
Volume 24h AR$127.82T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SuperMinesweeper SM

SuperMinesweeper (SM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-23 2022 AR$0.968102 AR$0.968102 AR$0.968102 AR$0.968102 - -
Mar-22 2022 AR$0.968102 AR$0.968102 AR$0.968102 AR$0.968102 - -
Mar-21 2022 AR$0.968102 AR$0.968102 AR$0.968102 AR$0.968102 - -
Mar-20 2022 AR$0.968102 AR$0.968102 AR$0.968102 AR$0.968102 - -
Mar-19 2022 AR$0.968102 AR$0.968102 AR$0.968102 AR$0.968102 - -
Mar-18 2022 AR$0.968102 AR$0.968102 AR$0.968102 AR$0.968102 - -
Mar-17 2022 AR$0.968102 AR$0.968102 AR$0.968102 AR$0.968102 - -
Mar-16 2022 AR$0.968102 AR$0.966198 AR$1.0872 AR$1.0872 - -
Mar-15 2022 AR$1.0872 AR$1.0872 AR$1.0872 AR$1.0872 - -
Mar-14 2022 AR$1.0872 AR$1.0872 AR$1.0872 AR$1.0872 - -
Mar-13 2022 AR$1.0872 AR$1.0870 AR$1.0872 AR$1.0870 - -
Mar-12 2022 AR$1.0870 AR$1.0854 AR$1.1069 AR$1.0913 AR$1,274,084 -
Mar-11 2022 AR$1.0913 AR$1.0774 AR$1.7837 AR$1.7786 AR$4,221,403 -
Mar-10 2022 AR$1.7786 AR$1.6826 AR$1.8109 AR$1.6826 AR$2,919,919 -
Mar-09 2022 AR$1.6826 AR$1.6826 AR$1.6826 AR$1.6826 - -

Historical and market price analysis of SuperMinesweeper (SM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.