Market Cap CA$3.39T 2.45%
Volume 24h CA$166.42B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SuperMinesweeper SM

SuperMinesweeper (SM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-23 2022 CA$0.00150703 CA$0.00150703 CA$0.00150703 CA$0.00150703 - -
Mar-22 2022 CA$0.00150703 CA$0.00150703 CA$0.00150703 CA$0.00150703 - -
Mar-21 2022 CA$0.00150703 CA$0.00150703 CA$0.00150703 CA$0.00150703 - -
Mar-20 2022 CA$0.00150703 CA$0.00150703 CA$0.00150703 CA$0.00150703 - -
Mar-19 2022 CA$0.00150703 CA$0.00150703 CA$0.00150703 CA$0.00150703 - -
Mar-18 2022 CA$0.00150703 CA$0.00150703 CA$0.00150703 CA$0.00150703 - -
Mar-17 2022 CA$0.00150703 CA$0.00150703 CA$0.00150703 CA$0.00150703 - -
Mar-16 2022 CA$0.00150703 CA$0.00150407 CA$0.00169256 CA$0.00169256 - -
Mar-15 2022 CA$0.00169256 CA$0.00169256 CA$0.00169256 CA$0.00169256 - -
Mar-14 2022 CA$0.00169256 CA$0.00169256 CA$0.00169256 CA$0.00169256 - -
Mar-13 2022 CA$0.00169256 CA$0.00169218 CA$0.00169256 CA$0.00169218 - -
Mar-12 2022 CA$0.00169218 CA$0.00168969 CA$0.00172312 CA$0.00169886 CA$1,983 -
Mar-11 2022 CA$0.00169886 CA$0.00167721 CA$0.00277673 CA$0.00276887 CA$6,571 -
Mar-10 2022 CA$0.00276887 CA$0.00261943 CA$0.002819 CA$0.00261943 CA$4,545 -
Mar-09 2022 CA$0.00261943 CA$0.00261943 CA$0.00261943 CA$0.00261943 - -

Historical and market price analysis of SuperMinesweeper (SM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.