Market Cap Tk268.62T 4.15%
Volume 24h Tk16.19T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
SuperMinesweeper SM

SuperMinesweeper (SM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-23 2022 Tk0.120642 Tk0.120642 Tk0.120642 Tk0.120642 - -
Mar-22 2022 Tk0.120642 Tk0.120642 Tk0.120642 Tk0.120642 - -
Mar-21 2022 Tk0.120642 Tk0.120642 Tk0.120642 Tk0.120642 - -
Mar-20 2022 Tk0.120642 Tk0.120642 Tk0.120642 Tk0.120642 - -
Mar-19 2022 Tk0.120642 Tk0.120642 Tk0.120642 Tk0.120642 - -
Mar-18 2022 Tk0.120642 Tk0.120642 Tk0.120642 Tk0.120642 - -
Mar-17 2022 Tk0.120642 Tk0.120642 Tk0.120642 Tk0.120642 - -
Mar-16 2022 Tk0.120642 Tk0.120405 Tk0.135494 Tk0.135494 - -
Mar-15 2022 Tk0.135494 Tk0.135494 Tk0.135494 Tk0.135494 - -
Mar-14 2022 Tk0.135494 Tk0.135494 Tk0.135494 Tk0.135494 - -
Mar-13 2022 Tk0.135494 Tk0.135464 Tk0.135494 Tk0.135464 - -
Mar-12 2022 Tk0.135464 Tk0.135264 Tk0.137941 Tk0.135999 Tk158,773 -
Mar-11 2022 Tk0.135999 Tk0.134266 Tk0.222285 Tk0.221656 Tk526,061 -
Mar-10 2022 Tk0.221656 Tk0.209693 Tk0.22567 Tk0.209693 Tk363,873 -
Mar-09 2022 Tk0.209693 Tk0.209693 Tk0.209693 Tk0.209693 - -

Historical and market price analysis of SuperMinesweeper (SM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.