Cap Mercado MX$42.36T
2.93%
Volumen 24h MX$2.51T
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-23 2022 | MX$0.018307 | MX$0.018307 | MX$0.018307 | MX$0.018307 | - | - |
Mar-22 2022 | MX$0.018307 | MX$0.018307 | MX$0.018307 | MX$0.018307 | - | - |
Mar-21 2022 | MX$0.018307 | MX$0.018307 | MX$0.018307 | MX$0.018307 | - | - |
Mar-20 2022 | MX$0.018307 | MX$0.018307 | MX$0.018307 | MX$0.018307 | - | - |
Mar-19 2022 | MX$0.018307 | MX$0.018307 | MX$0.018307 | MX$0.018307 | - | - |
Mar-18 2022 | MX$0.018307 | MX$0.018307 | MX$0.018307 | MX$0.018307 | - | - |
Mar-17 2022 | MX$0.018307 | MX$0.018307 | MX$0.018307 | MX$0.018307 | - | - |
Mar-16 2022 | MX$0.018307 | MX$0.018271 | MX$0.020561 | MX$0.020561 | - | - |
Mar-15 2022 | MX$0.020561 | MX$0.020561 | MX$0.020561 | MX$0.020561 | - | - |
Mar-14 2022 | MX$0.020561 | MX$0.020561 | MX$0.020561 | MX$0.020561 | - | - |
Mar-13 2022 | MX$0.020561 | MX$0.020557 | MX$0.020561 | MX$0.020557 | - | - |
Mar-12 2022 | MX$0.020557 | MX$0.020526 | MX$0.020932 | MX$0.020638 | MX$24,094 | - |
Mar-11 2022 | MX$0.020638 | MX$0.020375 | MX$0.033732 | MX$0.033637 | MX$79,831 | - |
Mar-10 2022 | MX$0.033637 | MX$0.031821 | MX$0.034246 | MX$0.031821 | MX$55,219 | - |
Mar-09 2022 | MX$0.031821 | MX$0.031821 | MX$0.031821 | MX$0.031821 | - | - |
Análisis de precios históricos y de mercado de SuperMinesweeper (SM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 131 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6085 MXN.