Cap Mercado $2.79T 0.25%
Volumen 24h $175.50B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-23 2022 $0.00110231 $0.00110231 $0.00110231 $0.00110231 - -
Mar-22 2022 $0.00110231 $0.00110231 $0.00110231 $0.00110231 - -
Mar-21 2022 $0.00110231 $0.00110231 $0.00110231 $0.00110231 - -
Mar-20 2022 $0.00110231 $0.00110231 $0.00110231 $0.00110231 - -
Mar-19 2022 $0.00110231 $0.00110231 $0.00110231 $0.00110231 - -
Mar-18 2022 $0.00110231 $0.00110231 $0.00110231 $0.00110231 - -
Mar-17 2022 $0.00110231 $0.00110231 $0.00110231 $0.00110231 - -
Mar-16 2022 $0.00110231 $0.00110014 $0.00123802 $0.00123802 - -
Mar-15 2022 $0.00123802 $0.00123802 $0.00123802 $0.00123802 - -
Mar-14 2022 $0.00123802 $0.00123802 $0.00123802 $0.00123802 - -
Mar-13 2022 $0.00123802 $0.00123774 $0.00123802 $0.00123774 - -
Mar-12 2022 $0.00123774 $0.00123592 $0.00126037 $0.00124263 $1,451 -
Mar-11 2022 $0.00124263 $0.00122679 $0.00203103 $0.00202529 $4,807 -
Mar-10 2022 $0.00202529 $0.00191598 $0.00206195 $0.00191598 $3,325 -
Mar-09 2022 $0.00191598 $0.00191598 $0.00191598 $0.00191598 - -

Análisis de precios históricos y de mercado de SuperMinesweeper (SM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 131 días, desde el día 19-11-2023.