Market Cap Bs.95.17T 3.91%
Volume 24h Bs.5.97T 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Super Running Coin SUPRC

Super Running Coin (SUPRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-15 2021 Bs.0.017614 Bs.0.017483 Bs.0.017716 Bs.0.017647 - -
Apr-14 2021 Bs.0.017641 Bs.0.017362 Bs.0.01797 Bs.0.017705 - -
Apr-13 2021 Bs.0.017723 Bs.0.017045 Bs.0.017753 Bs.0.01705 - -
Apr-12 2021 Bs.0.017057 Bs.0.017 Bs.0.017298 Bs.0.01712 - -
Apr-11 2021 Bs.0.017122 Bs.0.016936 Bs.0.017225 Bs.0.017034 - -
Apr-10 2021 Bs.0.017034 Bs.0.016718 Bs.0.017301 Bs.0.016755 - -
Apr-09 2021 Bs.0.016755 Bs.0.016675 Bs.0.016878 Bs.0.016764 - -
Apr-08 2021 Bs.0.016762 Bs.0.016328 Bs.0.016767 Bs.0.016358 - -
Apr-07 2021 Bs.0.016382 Bs.0.016272 Bs.0.016846 Bs.0.016749 - -
Apr-06 2021 Bs.0.016756 Bs.0.016646 Bs.0.016973 Bs.0.016899 - -
Apr-05 2021 Bs.0.016876 Bs.0.01667 Bs.0.017052 Bs.0.016863 - -
Apr-04 2021 Bs.0.016861 Bs.0.016573 Bs.0.016916 Bs.0.01665 - -
Apr-03 2021 Bs.0.016655 Bs.0.016652 Bs.0.017089 Bs.0.01696 - -
Apr-02 2021 Bs.0.01696 Bs.0.016866 Bs.0.017112 Bs.0.016907 - -
Apr-01 2021 Bs.0.01691 Bs.0.016801 Bs.0.016995 Bs.0.016872 - -

Historical and market price analysis of Super Running Coin (SUPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 248 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5522 VES.