Market Cap CN¥18.89T 3.74%
Volume 24h CN¥1.20T 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 20 Seconds ago
Super Running Coin SUPRC

Super Running Coin (SUPRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-15 2021 CN¥0.00350341 CN¥0.00347738 CN¥0.00352362 CN¥0.00351002 - -
Apr-14 2021 CN¥0.00350872 CN¥0.00345332 CN¥0.00357422 CN¥0.00352158 - -
Apr-13 2021 CN¥0.00352507 CN¥0.00339021 CN¥0.00353111 CN¥0.00339116 - -
Apr-12 2021 CN¥0.00339254 CN¥0.00338127 CN¥0.0034406 CN¥0.00340519 - -
Apr-11 2021 CN¥0.00340548 CN¥0.00336862 CN¥0.00342606 CN¥0.00338811 - -
Apr-10 2021 CN¥0.00338803 CN¥0.00332529 CN¥0.00344118 CN¥0.00333264 - -
Apr-09 2021 CN¥0.00333249 CN¥0.00331671 CN¥0.00335706 CN¥0.00333438 - -
Apr-08 2021 CN¥0.00333402 CN¥0.00324758 CN¥0.00333489 CN¥0.00325368 - -
Apr-07 2021 CN¥0.00325841 CN¥0.00323653 CN¥0.00335067 CN¥0.0033314 - -
Apr-06 2021 CN¥0.00333271 CN¥0.00331097 CN¥0.00337582 CN¥0.00336113 - -
Apr-05 2021 CN¥0.00335663 CN¥0.0033157 CN¥0.0033916 CN¥0.00335408 - -
Apr-04 2021 CN¥0.00335372 CN¥0.00329643 CN¥0.00336455 CN¥0.0033117 - -
Apr-03 2021 CN¥0.00331257 CN¥0.00331199 CN¥0.00339908 CN¥0.00337342 - -
Apr-02 2021 CN¥0.00337328 CN¥0.00335459 CN¥0.00340359 CN¥0.00336281 - -
Apr-01 2021 CN¥0.00336332 CN¥0.00334165 CN¥0.00338025 CN¥0.00335583 - -

Historical and market price analysis of Super Running Coin (SUPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 248 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.