Market Cap Tk305.82T 3.91%
Volume 24h Tk19.20T 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 40 Seconds ago
Super Running Coin SUPRC

Super Running Coin (SUPRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-15 2021 Tk0.056604 Tk0.056183 Tk0.05693 Tk0.05671 - -
Apr-14 2021 Tk0.056689 Tk0.055794 Tk0.057748 Tk0.056897 - -
Apr-13 2021 Tk0.056954 Tk0.054775 Tk0.057051 Tk0.05479 - -
Apr-12 2021 Tk0.054812 Tk0.05463 Tk0.055589 Tk0.055017 - -
Apr-11 2021 Tk0.055021 Tk0.054426 Tk0.055354 Tk0.054741 - -
Apr-10 2021 Tk0.054739 Tk0.053726 Tk0.055598 Tk0.053844 - -
Apr-09 2021 Tk0.053842 Tk0.053587 Tk0.054239 Tk0.053873 - -
Apr-08 2021 Tk0.053867 Tk0.05247 Tk0.053881 Tk0.052569 - -
Apr-07 2021 Tk0.052645 Tk0.052292 Tk0.054136 Tk0.053824 - -
Apr-06 2021 Tk0.053846 Tk0.053494 Tk0.054542 Tk0.054305 - -
Apr-05 2021 Tk0.054232 Tk0.053571 Tk0.054797 Tk0.054191 - -
Apr-04 2021 Tk0.054185 Tk0.053259 Tk0.05436 Tk0.053506 - -
Apr-03 2021 Tk0.05352 Tk0.053511 Tk0.054918 Tk0.054503 - -
Apr-02 2021 Tk0.054501 Tk0.054199 Tk0.054991 Tk0.054332 - -
Apr-01 2021 Tk0.05434 Tk0.05399 Tk0.054614 Tk0.054219 - -

Historical and market price analysis of Super Running Coin (SUPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 248 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.