Market Cap NZ$4.42T -0.16%
Volume 24h NZ$179.95B 4.97%
BTC % 50.68% 0.31%
ETH % 16.36% -0.06%
Coins 27.570 +26
Exchanges 885
Last update 3 Minutes ago
Suiswap SSWP

Suiswap (SSWP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2024 NZ$0.00109587 NZ$0.00104116 NZ$0.00118367 NZ$0.00109625 NZ$7,496,511 NZ$9,689,894
Jun-08 2024 NZ$0.0010983 NZ$0.0010983 NZ$0.00127264 NZ$0.00120573 NZ$9,001,282 NZ$9,711,347
Jun-07 2024 NZ$0.00122784 NZ$0.00118753 NZ$0.00134907 NZ$0.00130402 NZ$6,385,283 NZ$10,856,766
Jun-06 2024 NZ$0.00130203 NZ$0.00129119 NZ$0.0013448 NZ$0.00131957 NZ$6,130,998 NZ$11,512,761
Jun-05 2024 NZ$0.0013191 NZ$0.0012903 NZ$0.00137048 NZ$0.00129159 NZ$3,575,170 NZ$11,663,682
Jun-04 2024 NZ$0.00127773 NZ$0.00127276 NZ$0.00132516 NZ$0.00132303 NZ$544,385 NZ$11,297,877
Jun-03 2024 NZ$0.00133517 NZ$0.00129969 NZ$0.0013996 NZ$0.0013874 NZ$923,345 NZ$11,805,817
Jun-02 2024 NZ$0.00139683 NZ$0.00138435 NZ$0.00153351 NZ$0.00151745 NZ$9,028,666 NZ$12,351,010
Jun-01 2024 NZ$0.00151171 NZ$0.00138012 NZ$0.00169065 NZ$0.00140118 NZ$8,265,759 NZ$13,366,846
May-31 2024 NZ$0.00145368 NZ$0.00129707 NZ$0.00152501 NZ$0.00130316 NZ$5,437,551 NZ$12,853,664
May-30 2024 NZ$0.00130622 NZ$0.00130622 NZ$0.00143832 NZ$0.00141466 NZ$2,178,515 NZ$11,549,853
May-29 2024 NZ$0.00144851 NZ$0.00144851 NZ$0.00159798 NZ$0.00154124 NZ$3,935,730 NZ$12,808,003
May-28 2024 NZ$0.00154823 NZ$0.00122256 NZ$0.00179332 NZ$0.00123647 NZ$7,858,632 NZ$13,689,684
May-27 2024 NZ$0.00122956 NZ$0.00119285 NZ$0.00128848 NZ$0.00122201 NZ$1,273,679 NZ$10,871,990
May-26 2024 NZ$0.00121935 NZ$0.00121935 NZ$0.00126299 NZ$0.00121992 NZ$1,257,066 NZ$10,781,711

Historical and market price analysis of Suiswap (SSWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 363 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63799 NZD.