Market Cap CHF2.50T -0.29%
Volume 24h CHF134.10B -9.49%
BTC % 49.94% 0.46%
ETH % 16.3% -1.16%
Coins 27.518 +29
Exchanges 885
Last update 3 Minutes ago
Suiswap SSWP

Suiswap (SSWP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.00070732 CHF0.00070143 CHF0.00073056 CHF0.00071685 CHF3,330,634 CHF6,254,250
Jun-05 2024 CHF0.00071659 CHF0.00070095 CHF0.0007445 CHF0.00070165 CHF1,942,193 CHF6,336,238
Jun-04 2024 CHF0.00069412 CHF0.00069142 CHF0.00071988 CHF0.00071873 CHF295,735 CHF6,137,516
Jun-03 2024 CHF0.00072532 CHF0.00070605 CHF0.00076033 CHF0.0007537 CHF501,603 CHF6,413,452
Jun-02 2024 CHF0.00075882 CHF0.00075204 CHF0.00083307 CHF0.00082435 CHF4,904,778 CHF6,709,625
Jun-01 2024 CHF0.00082123 CHF0.00074974 CHF0.00091843 CHF0.00076118 CHF4,490,333 CHF7,261,473
May-31 2024 CHF0.0007897 CHF0.00070462 CHF0.00082845 CHF0.00070793 CHF2,953,923 CHF6,982,690
May-30 2024 CHF0.0007096 CHF0.0007096 CHF0.00078136 CHF0.0007685 CHF1,183,467 CHF6,274,401
May-29 2024 CHF0.0007869 CHF0.0007869 CHF0.00086809 CHF0.00083727 CHF2,138,066 CHF6,957,885
May-28 2024 CHF0.00084106 CHF0.00066415 CHF0.00097421 CHF0.0006717 CHF4,269,163 CHF7,436,853
May-27 2024 CHF0.00066795 CHF0.00064801 CHF0.00069996 CHF0.00066385 CHF691,920 CHF5,906,155
May-26 2024 CHF0.0006624 CHF0.0006624 CHF0.00068611 CHF0.00066271 CHF682,895 CHF5,857,111
May-25 2024 CHF0.00066976 CHF0.00066333 CHF0.00068545 CHF0.00066333 CHF576,702 CHF5,922,140
May-24 2024 CHF0.00066176 CHF0.0006501 CHF0.00070112 CHF0.00066416 CHF670,632 CHF5,851,464
May-23 2024 CHF0.00066784 CHF0.00065246 CHF0.00071638 CHF0.00071089 CHF416,916 CHF5,905,159

Historical and market price analysis of Suiswap (SSWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 360 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88983 CHF.