Market Cap CA$3.58T -3.74%
Volume 24h CA$259.88B 31.42%
BTC % 51.03% 0.31%
ETH % 16.16% -1.11%
Coins 27.606 +30
Exchanges 885
Last update 2 Minutes ago
Suiswap SSWP

Suiswap (SSWP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2024 CA$0.00082479 CA$0.00082479 CA$0.00094932 CA$0.00091596 CA$7,136,109 CA$7,292,958
Jun-09 2024 CA$0.00092028 CA$0.00087433 CA$0.000994 CA$0.0009206 CA$6,295,323 CA$8,137,253
Jun-08 2024 CA$0.00092231 CA$0.00092231 CA$0.00106872 CA$0.00101253 CA$7,558,980 CA$8,155,269
Jun-07 2024 CA$0.0010311 CA$0.00099725 CA$0.0011329 CA$0.00109507 CA$5,362,150 CA$9,117,154
Jun-06 2024 CA$0.0010934 CA$0.0010843 CA$0.00112932 CA$0.00110813 CA$5,148,610 CA$9,668,037
Jun-05 2024 CA$0.00110773 CA$0.00108355 CA$0.00115088 CA$0.00108463 CA$3,002,310 CA$9,794,775
Jun-04 2024 CA$0.00107299 CA$0.00106882 CA$0.00111282 CA$0.00111104 CA$457,157 CA$9,487,585
Jun-03 2024 CA$0.00112123 CA$0.00109143 CA$0.00117534 CA$0.00116509 CA$775,395 CA$9,914,136
Jun-02 2024 CA$0.00117301 CA$0.00116253 CA$0.00128779 CA$0.00127431 CA$7,581,976 CA$10,371,971
Jun-01 2024 CA$0.00126949 CA$0.00115898 CA$0.00141975 CA$0.00117666 CA$6,941,312 CA$11,225,036
May-31 2024 CA$0.00122075 CA$0.00108923 CA$0.00128065 CA$0.00109435 CA$4,566,276 CA$10,794,083
May-30 2024 CA$0.00109692 CA$0.00109692 CA$0.00120785 CA$0.00118798 CA$1,829,445 CA$9,699,186
May-29 2024 CA$0.00121641 CA$0.00121641 CA$0.00134193 CA$0.00129428 CA$3,305,096 CA$10,755,739
May-28 2024 CA$0.00130015 CA$0.00102666 CA$0.00150597 CA$0.00103835 CA$6,599,420 CA$11,496,145
May-27 2024 CA$0.00103254 CA$0.00100172 CA$0.00108202 CA$0.0010262 CA$1,069,594 CA$9,129,939

Historical and market price analysis of Suiswap (SSWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 364 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37553 CAD.