Market Cap HK$21.12T -3.98%
Volume 24h HK$1.45T 18.85%
BTC % 50.49% 1.01%
ETH % 16.34% 0.36%
Coins 27.541 +16
Exchanges 885
Last update 2 Minutes ago
Suiswap SSWP

Suiswap (SSWP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.0058556 HK$0.00566336 HK$0.00643375 HK$0.00621891 HK$30,451,513 HK$51,776,089
Jun-06 2024 HK$0.00620941 HK$0.00615773 HK$0.00641341 HK$0.00629308 HK$29,238,823 HK$54,904,536
Jun-05 2024 HK$0.00629081 HK$0.00615349 HK$0.00653584 HK$0.00615962 HK$17,050,041 HK$55,624,281
Jun-04 2024 HK$0.00609351 HK$0.00606985 HK$0.0063197 HK$0.00630959 HK$2,596,182 HK$53,879,753
Jun-03 2024 HK$0.00636747 HK$0.00619824 HK$0.00667475 HK$0.00661655 HK$4,403,447 HK$56,302,126
Jun-02 2024 HK$0.00666152 HK$0.00660202 HK$0.00731334 HK$0.00723678 HK$43,057,849 HK$58,902,159
Jun-01 2024 HK$0.00720941 HK$0.00658184 HK$0.00806275 HK$0.00668227 HK$39,419,536 HK$63,746,697
May-31 2024 HK$0.00693263 HK$0.00618576 HK$0.0072728 HK$0.00621481 HK$25,931,764 HK$61,299,326
May-30 2024 HK$0.00622941 HK$0.00622941 HK$0.00685938 HK$0.00674654 HK$10,389,371 HK$55,081,431
May-29 2024 HK$0.006908 HK$0.006908 HK$0.00762082 HK$0.00735022 HK$18,769,556 HK$61,081,569
May-28 2024 HK$0.00738353 HK$0.00583042 HK$0.00855241 HK$0.00589676 HK$37,477,939 HK$65,286,318
May-27 2024 HK$0.00586381 HK$0.00568876 HK$0.00614481 HK$0.00582778 HK$6,074,197 HK$51,848,690
May-26 2024 HK$0.00581512 HK$0.00581512 HK$0.00602326 HK$0.00581784 HK$5,994,966 HK$51,418,147
May-25 2024 HK$0.00587968 HK$0.00582327 HK$0.00601745 HK$0.00582327 HK$5,062,728 HK$51,989,017
May-24 2024 HK$0.00580951 HK$0.00570709 HK$0.00615496 HK$0.00583056 HK$5,887,311 HK$51,368,575

Historical and market price analysis of Suiswap (SSWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 361 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.