Market Cap MX$50.10T 0.33%
Volume 24h MX$1.78T
BTC % 50.53% 0.11%
ETH % 16.36% 0.06%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
Suiswap SSWP

Suiswap (SSWP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2024 MX$0.012346 MX$0.012346 MX$0.014306 MX$0.013554 MX$101,188,658 MX$109,170,910
Jun-07 2024 MX$0.013802 MX$0.013349 MX$0.015165 MX$0.014659 MX$71,780,683 MX$122,047,237
Jun-06 2024 MX$0.014636 MX$0.014515 MX$0.015117 MX$0.014834 MX$68,922,116 MX$129,421,650
Jun-05 2024 MX$0.014828 MX$0.014505 MX$0.015406 MX$0.014519 MX$40,190,566 MX$131,118,242
Jun-04 2024 MX$0.014363 MX$0.014307 MX$0.014896 MX$0.014873 MX$6,119,752 MX$127,006,019
Jun-03 2024 MX$0.015009 MX$0.01461 MX$0.015733 MX$0.015596 MX$10,379,859 MX$132,716,066
Jun-02 2024 MX$0.015702 MX$0.015562 MX$0.017239 MX$0.017058 MX$101,496,494 MX$138,844,897
Jun-01 2024 MX$0.016994 MX$0.015514 MX$0.019005 MX$0.015751 MX$92,920,217 MX$150,264,503
May-31 2024 MX$0.016341 MX$0.014581 MX$0.017143 MX$0.014649 MX$61,126,675 MX$144,495,529
May-30 2024 MX$0.014684 MX$0.014684 MX$0.016169 MX$0.015903 MX$24,489,953 MX$129,838,628
May-29 2024 MX$0.016283 MX$0.016283 MX$0.017963 MX$0.017326 MX$44,243,829 MX$143,982,230
May-28 2024 MX$0.017404 MX$0.013743 MX$0.020159 MX$0.013899 MX$88,343,460 MX$153,893,715
May-27 2024 MX$0.013822 MX$0.013409 MX$0.014484 MX$0.013737 MX$14,318,173 MX$122,218,374
May-26 2024 MX$0.013707 MX$0.013707 MX$0.014198 MX$0.013713 MX$14,131,408 MX$121,203,491
May-25 2024 MX$0.013859 MX$0.013726 MX$0.014184 MX$0.013726 MX$11,933,925 MX$122,549,153

Historical and market price analysis of Suiswap (SSWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 362 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.