Market Cap Bs.100.68T 0.28%
Volume 24h Bs.3.61T -10.46%
BTC % 50.62% 0.21%
ETH % 16.32% -0.3%
Coins 27.550 +8
Exchanges 885
Last update 16 Seconds ago
Suiswap SSWP

Suiswap (SSWP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2024 Bs.0.024857 Bs.0.023616 Bs.0.026849 Bs.0.024866 Bs.170,042,923 Bs.219,795,288
Jun-08 2024 Bs.0.024912 Bs.0.024912 Bs.0.028867 Bs.0.027349 Bs.204,175,551 Bs.220,281,907
Jun-07 2024 Bs.0.027851 Bs.0.026936 Bs.0.0306 Bs.0.029579 Bs.144,836,989 Bs.246,263,387
Jun-06 2024 Bs.0.029533 Bs.0.029288 Bs.0.030504 Bs.0.029931 Bs.139,069,053 Bs.261,143,265
Jun-05 2024 Bs.0.029921 Bs.0.029267 Bs.0.031086 Bs.0.029297 Bs.81,095,363 Bs.264,566,600
Jun-04 2024 Bs.0.028982 Bs.0.02887 Bs.0.030058 Bs.0.03001 Bs.12,348,258 Bs.256,269,074
Jun-03 2024 Bs.0.030285 Bs.0.02948 Bs.0.031747 Bs.0.03147 Bs.20,944,180 Bs.267,790,642
Jun-02 2024 Bs.0.031684 Bs.0.031401 Bs.0.034784 Bs.0.03442 Bs.204,796,692 Bs.280,157,221
Jun-01 2024 Bs.0.03429 Bs.0.031305 Bs.0.038349 Bs.0.031783 Bs.187,491,728 Bs.303,199,371
May-31 2024 Bs.0.032973 Bs.0.029421 Bs.0.034591 Bs.0.029559 Bs.123,339,639 Bs.291,558,903
May-30 2024 Bs.0.029629 Bs.0.029629 Bs.0.032625 Bs.0.032088 Bs.49,415,119 Bs.261,984,633
May-29 2024 Bs.0.032856 Bs.0.032856 Bs.0.036247 Bs.0.034959 Bs.89,273,920 Bs.290,523,183
May-28 2024 Bs.0.035118 Bs.0.027731 Bs.0.040677 Bs.0.028046 Bs.178,256,881 Bs.310,522,292
May-27 2024 Bs.0.02789 Bs.0.027057 Bs.0.029226 Bs.0.027718 Bs.28,890,796 Bs.246,608,703
May-26 2024 Bs.0.027658 Bs.0.027658 Bs.0.028648 Bs.0.027671 Bs.28,513,946 Bs.244,560,903

Historical and market price analysis of Suiswap (SSWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 363 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.15443 VES.