Market Cap R49.49T -2.99%
Volume 24h R3.06T 40.09%
BTC % 50.83% 0.63%
ETH % 16.23% -0.55%
Coins 27.577 +29
Exchanges 885
Last update 4 Seconds ago
Suiswap SSWP

Suiswap (SSWP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-10 2024 R0.011251 R0.011251 R0.01295 R0.012495 R97,350,698 R99,490,424
Jun-09 2024 R0.012554 R0.011927 R0.01356 R0.012558 R85,880,705 R111,008,291
Jun-08 2024 R0.012582 R0.012582 R0.014579 R0.013813 R103,119,495 R111,254,060
Jun-07 2024 R0.014066 R0.013604 R0.015455 R0.014939 R73,150,370 R124,376,087
Jun-06 2024 R0.014916 R0.014792 R0.015406 R0.015117 R70,237,256 R131,891,215
Jun-05 2024 R0.015111 R0.014781 R0.0157 R0.014796 R40,957,465 R133,620,181
Jun-04 2024 R0.014637 R0.01458 R0.015181 R0.015156 R6,236,526 R129,429,490
Jun-03 2024 R0.015295 R0.014889 R0.016034 R0.015894 R10,577,923 R135,248,494
Jun-02 2024 R0.016002 R0.015859 R0.017568 R0.017384 R103,433,204 R141,494,272
Jun-01 2024 R0.017318 R0.01581 R0.019368 R0.016052 R94,693,278 R153,131,782
May-31 2024 R0.016653 R0.014859 R0.01747 R0.014929 R62,293,067 R147,252,728
May-30 2024 R0.014964 R0.014964 R0.016477 R0.016206 R24,957,259 R132,316,151
May-29 2024 R0.016594 R0.016594 R0.018306 R0.017656 R45,088,070 R146,729,634
May-28 2024 R0.017736 R0.014005 R0.020544 R0.014165 R90,029,190 R156,830,246
May-27 2024 R0.014086 R0.013665 R0.014761 R0.013999 R14,591,386 R124,550,489

Historical and market price analysis of Suiswap (SSWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 364 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.76496 ZAR.