Cap Mercado NZ$4.17T
0.05%
Volumen 24h NZ$153.74B
-55.06%
BTC % 51.79%
0.32%
ETH % 14.62%
0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$0.00126705 | NZ$0.00120037 | NZ$0.0012681 | NZ$0.00121541 | NZ$403,118 | NZ$11,203,495 |
May-17 2024 | NZ$0.00120511 | NZ$0.00118628 | NZ$0.00122398 | NZ$0.00120753 | NZ$402,119 | NZ$10,655,809 |
May-16 2024 | NZ$0.00120775 | NZ$0.00120703 | NZ$0.0012853 | NZ$0.00126322 | NZ$428,481 | NZ$10,679,142 |
May-15 2024 | NZ$0.00125924 | NZ$0.00117117 | NZ$0.00127276 | NZ$0.0012385 | NZ$382,001 | NZ$11,134,447 |
May-14 2024 | NZ$0.00120987 | NZ$0.00115446 | NZ$0.00124274 | NZ$0.00124274 | NZ$372,227 | NZ$10,697,853 |
May-13 2024 | NZ$0.00123895 | NZ$0.00122596 | NZ$0.00128451 | NZ$0.00128451 | NZ$449,082 | NZ$10,954,985 |
May-12 2024 | NZ$0.0012847 | NZ$0.00126722 | NZ$0.00129553 | NZ$0.00128974 | NZ$443,673 | NZ$11,359,587 |
May-11 2024 | NZ$0.0012914 | NZ$0.00124917 | NZ$0.00132137 | NZ$0.00131754 | NZ$521,123 | NZ$11,418,755 |
May-10 2024 | NZ$0.00131981 | NZ$0.00130797 | NZ$0.00147039 | NZ$0.00147039 | NZ$800,651 | NZ$11,669,955 |
May-09 2024 | NZ$0.00147555 | NZ$0.00131052 | NZ$0.00151916 | NZ$0.00132409 | NZ$1,256,290 | NZ$13,047,101 |
May-08 2024 | NZ$0.00129922 | NZ$0.00129922 | NZ$0.00142543 | NZ$0.00142543 | NZ$1,075,057 | NZ$11,487,910 |
May-07 2024 | NZ$0.00150783 | NZ$0.00142905 | NZ$0.00152745 | NZ$0.00144089 | NZ$753,478 | NZ$13,332,452 |
May-06 2024 | NZ$0.00144404 | NZ$0.00143894 | NZ$0.00152282 | NZ$0.00152282 | NZ$1,145,649 | NZ$12,768,468 |
May-05 2024 | NZ$0.00147411 | NZ$0.00140887 | NZ$0.001681 | NZ$0.00140887 | NZ$2,614,397 | NZ$13,034,344 |
May-04 2024 | NZ$0.00139382 | NZ$0.00125268 | NZ$0.00144001 | NZ$0.00128791 | NZ$2,480,881 | NZ$12,324,388 |
Análisis de precios históricos y de mercado de Suiswap (SSWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 341 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.