Market Cap NZ$4.08T 4.57%
Volume 24h NZ$248.99B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SugarYield SUGAR

SugarYield (SUGAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2023 NZ$0.00489826 NZ$0.00489826 NZ$0.00489826 NZ$0.00489826 - -
Jun-27 2023 NZ$0.00489826 NZ$0.00489826 NZ$0.00489826 NZ$0.00489826 - -
Jun-26 2023 NZ$0.00489826 NZ$0.00489826 NZ$0.00489826 NZ$0.00489826 - -
Jun-25 2023 NZ$0.00489826 NZ$0.00489826 NZ$0.00489826 NZ$0.00489826 - -
Jun-24 2023 NZ$0.00489826 NZ$0.00489826 NZ$0.00489826 NZ$0.00489826 - -
Jun-23 2023 NZ$0.00489826 NZ$0.00489826 NZ$0.00489826 NZ$0.00489826 - -
Jun-22 2023 NZ$0.00489826 NZ$0.00489826 NZ$0.00489826 NZ$0.00489826 - -
Jun-21 2023 NZ$0.00492079 NZ$0.00483509 NZ$0.00493736 NZ$0.0048531 NZ$10 -
Jun-20 2023 NZ$0.0048531 NZ$0.0048531 NZ$0.0048531 NZ$0.0048531 - -
Jun-19 2023 NZ$0.0048531 NZ$0.0048531 NZ$0.0048531 NZ$0.0048531 - -
Jun-18 2023 NZ$0.0048531 NZ$0.0047982 NZ$0.00487124 NZ$0.00480431 - -
Jun-17 2023 NZ$0.00482509 NZ$0.00461252 NZ$0.0048361 NZ$0.00461252 NZ$18 -
Jun-16 2023 NZ$0.00461252 NZ$0.00461252 NZ$0.00461252 NZ$0.00461252 - -
Jun-15 2023 NZ$0.00461252 NZ$0.00461252 NZ$0.00461252 NZ$0.00461252 - -
Jun-14 2023 NZ$0.00461252 NZ$0.00461252 NZ$0.00461252 NZ$0.00461252 - -

Historical and market price analysis of SugarYield (SUGAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.