Market Cap AU$3.71T 5.02%
Volume 24h AU$226.02B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
SugarYield SUGAR

SugarYield (SUGAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2023 AU$0.00446091 AU$0.00446091 AU$0.00446091 AU$0.00446091 - -
Jun-27 2023 AU$0.00446091 AU$0.00446091 AU$0.00446091 AU$0.00446091 - -
Jun-26 2023 AU$0.00446091 AU$0.00446091 AU$0.00446091 AU$0.00446091 - -
Jun-25 2023 AU$0.00446091 AU$0.00446091 AU$0.00446091 AU$0.00446091 - -
Jun-24 2023 AU$0.00446091 AU$0.00446091 AU$0.00446091 AU$0.00446091 - -
Jun-23 2023 AU$0.00446091 AU$0.00446091 AU$0.00446091 AU$0.00446091 - -
Jun-22 2023 AU$0.00446091 AU$0.00446091 AU$0.00446091 AU$0.00446091 - -
Jun-21 2023 AU$0.00448144 AU$0.00440338 AU$0.00449652 AU$0.00441979 AU$9 -
Jun-20 2023 AU$0.00441979 AU$0.00441979 AU$0.00441979 AU$0.00441979 - -
Jun-19 2023 AU$0.00441979 AU$0.00441979 AU$0.00441979 AU$0.00441979 - -
Jun-18 2023 AU$0.00441979 AU$0.00436979 AU$0.00443631 AU$0.00437535 - -
Jun-17 2023 AU$0.00439428 AU$0.00420068 AU$0.0044043 AU$0.00420068 AU$17 -
Jun-16 2023 AU$0.00420068 AU$0.00420068 AU$0.00420068 AU$0.00420068 - -
Jun-15 2023 AU$0.00420068 AU$0.00420068 AU$0.00420068 AU$0.00420068 - -
Jun-14 2023 AU$0.00420068 AU$0.00420068 AU$0.00420068 AU$0.00420068 - -

Historical and market price analysis of SugarYield (SUGAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.