Market Cap CN¥17.77T 4.32%
Volume 24h CN¥1.07T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SugarYield SUGAR

SugarYield (SUGAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2023 CN¥0.021314 CN¥0.021314 CN¥0.021314 CN¥0.021314 - -
Jun-27 2023 CN¥0.021314 CN¥0.021314 CN¥0.021314 CN¥0.021314 - -
Jun-26 2023 CN¥0.021314 CN¥0.021314 CN¥0.021314 CN¥0.021314 - -
Jun-25 2023 CN¥0.021314 CN¥0.021314 CN¥0.021314 CN¥0.021314 - -
Jun-24 2023 CN¥0.021314 CN¥0.021314 CN¥0.021314 CN¥0.021314 - -
Jun-23 2023 CN¥0.021314 CN¥0.021314 CN¥0.021314 CN¥0.021314 - -
Jun-22 2023 CN¥0.021314 CN¥0.021314 CN¥0.021314 CN¥0.021314 - -
Jun-21 2023 CN¥0.021412 CN¥0.021039 CN¥0.021484 CN¥0.021117 CN¥43 -
Jun-20 2023 CN¥0.021117 CN¥0.021117 CN¥0.021117 CN¥0.021117 - -
Jun-19 2023 CN¥0.021117 CN¥0.021117 CN¥0.021117 CN¥0.021117 - -
Jun-18 2023 CN¥0.021117 CN¥0.020879 CN¥0.021196 CN¥0.020905 - -
Jun-17 2023 CN¥0.020996 CN¥0.020071 CN¥0.021043 CN¥0.020071 CN¥79 -
Jun-16 2023 CN¥0.020071 CN¥0.020071 CN¥0.020071 CN¥0.020071 - -
Jun-15 2023 CN¥0.020071 CN¥0.020071 CN¥0.020071 CN¥0.020071 - -
Jun-14 2023 CN¥0.020071 CN¥0.020071 CN¥0.020071 CN¥0.020071 - -

Historical and market price analysis of SugarYield (SUGAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.