Market Cap R44.41T 3.18%
Volume 24h R2.69T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
SugarYield SUGAR

SugarYield (SUGAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2023 R0.054481 R0.054481 R0.054481 R0.054481 - -
Jun-27 2023 R0.054481 R0.054481 R0.054481 R0.054481 - -
Jun-26 2023 R0.054481 R0.054481 R0.054481 R0.054481 - -
Jun-25 2023 R0.054481 R0.054481 R0.054481 R0.054481 - -
Jun-24 2023 R0.054481 R0.054481 R0.054481 R0.054481 - -
Jun-23 2023 R0.054481 R0.054481 R0.054481 R0.054481 - -
Jun-22 2023 R0.054481 R0.054481 R0.054481 R0.054481 - -
Jun-21 2023 R0.054732 R0.053779 R0.054916 R0.053979 R109 -
Jun-20 2023 R0.053979 R0.053979 R0.053979 R0.053979 - -
Jun-19 2023 R0.053979 R0.053979 R0.053979 R0.053979 - -
Jun-18 2023 R0.053979 R0.053368 R0.054181 R0.053436 - -
Jun-17 2023 R0.053667 R0.051303 R0.05379 R0.051303 R202 -
Jun-16 2023 R0.051303 R0.051303 R0.051303 R0.051303 - -
Jun-15 2023 R0.051303 R0.051303 R0.051303 R0.051303 - -
Jun-14 2023 R0.051303 R0.051303 R0.051303 R0.051303 - -

Historical and market price analysis of SugarYield (SUGAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 137 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4992 ZAR.