Market Cap CL$2,299.07T 5.01%
Volume 24h CL$140.18T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SugarYield SUGAR

SugarYield (SUGAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2023 CL$2.7648 CL$2.7648 CL$2.7648 CL$2.7648 - -
Jun-27 2023 CL$2.7648 CL$2.7648 CL$2.7648 CL$2.7648 - -
Jun-26 2023 CL$2.7648 CL$2.7648 CL$2.7648 CL$2.7648 - -
Jun-25 2023 CL$2.7648 CL$2.7648 CL$2.7648 CL$2.7648 - -
Jun-24 2023 CL$2.7648 CL$2.7648 CL$2.7648 CL$2.7648 - -
Jun-23 2023 CL$2.7648 CL$2.7648 CL$2.7648 CL$2.7648 - -
Jun-22 2023 CL$2.7648 CL$2.7648 CL$2.7648 CL$2.7648 - -
Jun-21 2023 CL$2.7775 CL$2.7292 CL$2.7869 CL$2.7393 CL$5,514 -
Jun-20 2023 CL$2.7393 CL$2.7393 CL$2.7393 CL$2.7393 - -
Jun-19 2023 CL$2.7393 CL$2.7393 CL$2.7393 CL$2.7393 - -
Jun-18 2023 CL$2.7393 CL$2.7083 CL$2.7496 CL$2.7118 - -
Jun-17 2023 CL$2.7235 CL$2.6035 CL$2.7297 CL$2.6035 CL$10,251 -
Jun-16 2023 CL$2.6035 CL$2.6035 CL$2.6035 CL$2.6035 - -
Jun-15 2023 CL$2.6035 CL$2.6035 CL$2.6035 CL$2.6035 - -
Jun-14 2023 CL$2.6035 CL$2.6035 CL$2.6035 CL$2.6035 - -

Historical and market price analysis of SugarYield (SUGAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.