Market Cap zł9.70T 3.56%
Volume 24h zł578.86B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
SugarYield SUGAR

SugarYield (SUGAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2023 zł0.011838 zł0.011838 zł0.011838 zł0.011838 - -
Jun-27 2023 zł0.011838 zł0.011838 zł0.011838 zł0.011838 - -
Jun-26 2023 zł0.011838 zł0.011838 zł0.011838 zł0.011838 - -
Jun-25 2023 zł0.011838 zł0.011838 zł0.011838 zł0.011838 - -
Jun-24 2023 zł0.011838 zł0.011838 zł0.011838 zł0.011838 - -
Jun-23 2023 zł0.011838 zł0.011838 zł0.011838 zł0.011838 - -
Jun-22 2023 zł0.011838 zł0.011838 zł0.011838 zł0.011838 - -
Jun-21 2023 zł0.011892 zł0.011685 zł0.011932 zł0.011728 zł24 -
Jun-20 2023 zł0.011728 zł0.011728 zł0.011728 zł0.011728 - -
Jun-19 2023 zł0.011728 zł0.011728 zł0.011728 zł0.011728 - -
Jun-18 2023 zł0.011728 zł0.011596 zł0.011772 zł0.011611 - -
Jun-17 2023 zł0.011661 zł0.011147 zł0.011687 zł0.011147 zł44 -
Jun-16 2023 zł0.011147 zł0.011147 zł0.011147 zł0.011147 - -
Jun-15 2023 zł0.011147 zł0.011147 zł0.011147 zł0.011147 - -
Jun-14 2023 zł0.011147 zł0.011147 zł0.011147 zł0.011147 - -

Historical and market price analysis of SugarYield (SUGAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.