Market Cap HK$19.12T 4.41%
Volume 24h HK$1.15T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2023 HK$0.023009 HK$0.023009 HK$0.023009 HK$0.023009 - -
Jun-27 2023 HK$0.023009 HK$0.023009 HK$0.023009 HK$0.023009 - -
Jun-26 2023 HK$0.023009 HK$0.023009 HK$0.023009 HK$0.023009 - -
Jun-25 2023 HK$0.023009 HK$0.023009 HK$0.023009 HK$0.023009 - -
Jun-24 2023 HK$0.023009 HK$0.023009 HK$0.023009 HK$0.023009 - -
Jun-23 2023 HK$0.023009 HK$0.023009 HK$0.023009 HK$0.023009 - -
Jun-22 2023 HK$0.023009 HK$0.023009 HK$0.023009 HK$0.023009 - -
Jun-21 2023 HK$0.023115 HK$0.022712 HK$0.023192 HK$0.022797 HK$46 -
Jun-20 2023 HK$0.022797 HK$0.022797 HK$0.022797 HK$0.022797 - -
Jun-19 2023 HK$0.022797 HK$0.022797 HK$0.022797 HK$0.022797 - -
Jun-18 2023 HK$0.022797 HK$0.022539 HK$0.022882 HK$0.022567 - -
Jun-17 2023 HK$0.022665 HK$0.021666 HK$0.022717 HK$0.021666 HK$85 -
Jun-16 2023 HK$0.021666 HK$0.021666 HK$0.021666 HK$0.021666 - -
Jun-15 2023 HK$0.021666 HK$0.021666 HK$0.021666 HK$0.021666 - -
Jun-14 2023 HK$0.021666 HK$0.021666 HK$0.021666 HK$0.021666 - -

Historical and market price analysis of SugarYield (SUGAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.