Cap Mercado NZ$4.25T
3.38%
Volumen 24h NZ$159.21B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-28 2023 | NZ$0.00490353 | NZ$0.00490353 | NZ$0.00490353 | NZ$0.00490353 | - | - |
Jun-27 2023 | NZ$0.00490353 | NZ$0.00490353 | NZ$0.00490353 | NZ$0.00490353 | - | - |
Jun-26 2023 | NZ$0.00490353 | NZ$0.00490353 | NZ$0.00490353 | NZ$0.00490353 | - | - |
Jun-25 2023 | NZ$0.00490353 | NZ$0.00490353 | NZ$0.00490353 | NZ$0.00490353 | - | - |
Jun-24 2023 | NZ$0.00490353 | NZ$0.00490353 | NZ$0.00490353 | NZ$0.00490353 | - | - |
Jun-23 2023 | NZ$0.00490353 | NZ$0.00490353 | NZ$0.00490353 | NZ$0.00490353 | - | - |
Jun-22 2023 | NZ$0.00490353 | NZ$0.00490353 | NZ$0.00490353 | NZ$0.00490353 | - | - |
Jun-21 2023 | NZ$0.00492609 | NZ$0.00484029 | NZ$0.00494267 | NZ$0.00485832 | NZ$10 | - |
Jun-20 2023 | NZ$0.00485832 | NZ$0.00485832 | NZ$0.00485832 | NZ$0.00485832 | - | - |
Jun-19 2023 | NZ$0.00485832 | NZ$0.00485832 | NZ$0.00485832 | NZ$0.00485832 | - | - |
Jun-18 2023 | NZ$0.00485832 | NZ$0.00480336 | NZ$0.00487648 | NZ$0.00480948 | - | - |
Jun-17 2023 | NZ$0.00483029 | NZ$0.00461748 | NZ$0.0048413 | NZ$0.00461748 | NZ$18 | - |
Jun-16 2023 | NZ$0.00461748 | NZ$0.00461748 | NZ$0.00461748 | NZ$0.00461748 | - | - |
Jun-15 2023 | NZ$0.00461748 | NZ$0.00461748 | NZ$0.00461748 | NZ$0.00461748 | - | - |
Jun-14 2023 | NZ$0.00461748 | NZ$0.00461748 | NZ$0.00461748 | NZ$0.00461748 | - | - |
Análisis de precios históricos y de mercado de SugarYield (SUGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 137 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.