Cap Mercado £2.04T
2.86%
Volumen 24h £79.26B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2023 | £0.00234711 | £0.00234711 | £0.00234711 | £0.00234711 | - | - |
Jun-27 2023 | £0.00234711 | £0.00234711 | £0.00234711 | £0.00234711 | - | - |
Jun-26 2023 | £0.00234711 | £0.00234711 | £0.00234711 | £0.00234711 | - | - |
Jun-25 2023 | £0.00234711 | £0.00234711 | £0.00234711 | £0.00234711 | - | - |
Jun-24 2023 | £0.00234711 | £0.00234711 | £0.00234711 | £0.00234711 | - | - |
Jun-23 2023 | £0.00234711 | £0.00234711 | £0.00234711 | £0.00234711 | - | - |
Jun-22 2023 | £0.00234711 | £0.00234711 | £0.00234711 | £0.00234711 | - | - |
Jun-21 2023 | £0.00235791 | £0.00231684 | £0.00236585 | £0.00232547 | £5 | - |
Jun-20 2023 | £0.00232547 | £0.00232547 | £0.00232547 | £0.00232547 | - | - |
Jun-19 2023 | £0.00232547 | £0.00232547 | £0.00232547 | £0.00232547 | - | - |
Jun-18 2023 | £0.00232547 | £0.00229916 | £0.00233416 | £0.00230209 | - | - |
Jun-17 2023 | £0.00231205 | £0.00221019 | £0.00231732 | £0.00221019 | £9 | - |
Jun-16 2023 | £0.00221019 | £0.00221019 | £0.00221019 | £0.00221019 | - | - |
Jun-15 2023 | £0.00221019 | £0.00221019 | £0.00221019 | £0.00221019 | - | - |
Jun-14 2023 | £0.00221019 | £0.00221019 | £0.00221019 | £0.00221019 | - | - |
Análisis de precios históricos y de mercado de SugarYield (SUGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 137 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.