Cap Mercado MX$43.25T
2.77%
Volumen 24h MX$1.71T
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-28 2023 | MX$0.049983 | MX$0.049983 | MX$0.049983 | MX$0.049983 | - | - |
Jun-27 2023 | MX$0.049983 | MX$0.049983 | MX$0.049983 | MX$0.049983 | - | - |
Jun-26 2023 | MX$0.049983 | MX$0.049983 | MX$0.049983 | MX$0.049983 | - | - |
Jun-25 2023 | MX$0.049983 | MX$0.049983 | MX$0.049983 | MX$0.049983 | - | - |
Jun-24 2023 | MX$0.049983 | MX$0.049983 | MX$0.049983 | MX$0.049983 | - | - |
Jun-23 2023 | MX$0.049983 | MX$0.049983 | MX$0.049983 | MX$0.049983 | - | - |
Jun-22 2023 | MX$0.049983 | MX$0.049983 | MX$0.049983 | MX$0.049983 | - | - |
Jun-21 2023 | MX$0.050213 | MX$0.049339 | MX$0.050382 | MX$0.049522 | MX$100 | - |
Jun-20 2023 | MX$0.049522 | MX$0.049522 | MX$0.049522 | MX$0.049522 | - | - |
Jun-19 2023 | MX$0.049522 | MX$0.049522 | MX$0.049522 | MX$0.049522 | - | - |
Jun-18 2023 | MX$0.049522 | MX$0.048962 | MX$0.049707 | MX$0.049024 | - | - |
Jun-17 2023 | MX$0.049237 | MX$0.047067 | MX$0.049349 | MX$0.047067 | MX$185 | - |
Jun-16 2023 | MX$0.047067 | MX$0.047067 | MX$0.047067 | MX$0.047067 | - | - |
Jun-15 2023 | MX$0.047067 | MX$0.047067 | MX$0.047067 | MX$0.047067 | - | - |
Jun-14 2023 | MX$0.047067 | MX$0.047067 | MX$0.047067 | MX$0.047067 | - | - |
Análisis de precios históricos y de mercado de SugarYield (SUGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 137 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.