Cap Mercado €2.38T
2.86%
Volumen 24h €92.39B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2023 | €0.00273606 | €0.00273606 | €0.00273606 | €0.00273606 | - | - |
Jun-27 2023 | €0.00273606 | €0.00273606 | €0.00273606 | €0.00273606 | - | - |
Jun-26 2023 | €0.00273606 | €0.00273606 | €0.00273606 | €0.00273606 | - | - |
Jun-25 2023 | €0.00273606 | €0.00273606 | €0.00273606 | €0.00273606 | - | - |
Jun-24 2023 | €0.00273606 | €0.00273606 | €0.00273606 | €0.00273606 | - | - |
Jun-23 2023 | €0.00273606 | €0.00273606 | €0.00273606 | €0.00273606 | - | - |
Jun-22 2023 | €0.00273606 | €0.00273606 | €0.00273606 | €0.00273606 | - | - |
Jun-21 2023 | €0.00274865 | €0.00270078 | €0.00275791 | €0.00271084 | €5 | - |
Jun-20 2023 | €0.00271084 | €0.00271084 | €0.00271084 | €0.00271084 | - | - |
Jun-19 2023 | €0.00271084 | €0.00271084 | €0.00271084 | €0.00271084 | - | - |
Jun-18 2023 | €0.00271084 | €0.00268017 | €0.00272097 | €0.00268359 | - | - |
Jun-17 2023 | €0.0026952 | €0.00257646 | €0.00270134 | €0.00257646 | €10 | - |
Jun-16 2023 | €0.00257646 | €0.00257646 | €0.00257646 | €0.00257646 | - | - |
Jun-15 2023 | €0.00257646 | €0.00257646 | €0.00257646 | €0.00257646 | - | - |
Jun-14 2023 | €0.00257646 | €0.00257646 | €0.00257646 | €0.00257646 | - | - |
Análisis de precios históricos y de mercado de SugarYield (SUGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 137 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.