Market Cap zł9.59T 0.88%
Volume 24h zł557.36B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Stronger STRNGR

Stronger (STRNGR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł4.4365 zł4.4177 zł4.6735 zł4.6558 zł37,820 -
May-11 2024 zł4.6620 zł4.6161 zł4.6695 zł4.6161 zł4,343 -
May-10 2024 zł4.6161 zł4.6055 zł4.8562 zł4.8562 zł245 -
May-09 2024 zł4.8562 zł4.8131 zł4.9852 zł4.9786 zł25,452 -
May-08 2024 zł4.9786 zł4.8274 zł4.9786 zł4.8443 zł27,110 -
May-07 2024 zł4.8961 zł4.8961 zł5.011 zł4.9645 zł24,164 -
May-06 2024 zł4.9645 zł4.9567 zł5.098 zł5.084 zł48,056 -
May-05 2024 zł4.7933 zł4.7344 zł4.8220 zł4.7877 zł908 -
May-04 2024 zł4.7877 zł4.7735 zł4.8149 zł4.7746 zł2,492 -
May-03 2024 zł4.7746 zł4.5652 zł4.7881 zł4.6015 zł937 -
May-02 2024 zł4.6015 zł4.4545 zł4.6021 zł4.5611 zł2,268 -
May-01 2024 zł4.5708 zł4.4652 zł4.6320 zł4.5514 zł49,838 -
Apr-30 2024 zł4.2934 zł4.2663 zł4.6053 zł4.6053 zł2,139 -
Apr-29 2024 zł4.5488 zł4.5103 zł4.7349 zł4.7349 zł3,986 -
Apr-28 2024 zł4.7349 zł4.6960 zł4.7793 zł4.6960 zł1,045 -

Historical and market price analysis of Stronger (STRNGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97314 PLN.