Market Cap CHF2.22T 2.54%
Volume 24h CHF116.21B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 37 Seconds ago
Stronger STRNGR

Stronger (STRNGR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF1.1362 CHF1.1017 CHF1.1362 CHF1.1056 CHF6,187 -
May-07 2024 CHF1.1174 CHF1.1174 CHF1.1438 CHF1.1330 CHF5,515 -
May-06 2024 CHF1.1330 CHF1.1312 CHF1.1637 CHF1.1604 CHF10,968 -
May-05 2024 CHF1.0940 CHF1.0805 CHF1.1005 CHF1.0927 CHF207 -
May-04 2024 CHF1.0927 CHF1.0894 CHF1.0989 CHF1.0897 CHF569 -
May-03 2024 CHF1.0897 CHF1.0419 CHF1.0928 CHF1.0502 CHF214 -
May-02 2024 CHF1.0502 CHF1.0166 CHF1.0503 CHF1.0410 CHF518 -
May-01 2024 CHF1.0432 CHF1.0191 CHF1.0571 CHF1.0387 CHF11,375 -
Apr-30 2024 CHF0.979897 CHF0.973725 CHF1.0510 CHF1.0510 CHF488 -
Apr-29 2024 CHF1.0381 CHF1.0294 CHF1.0806 CHF1.0806 CHF910 -
Apr-28 2024 CHF1.0806 CHF1.0717 CHF1.0907 CHF1.0717 CHF239 -
Apr-27 2024 CHF1.0717 CHF1.0250 CHF1.0717 CHF1.0326 CHF208 -
Apr-26 2024 CHF1.0326 CHF1.0252 CHF1.0404 CHF1.0398 CHF2,316 -
Apr-25 2024 CHF1.0482 CHF1.0165 CHF1.0482 CHF1.0329 CHF963 -
Apr-24 2024 CHF1.0329 CHF1.0295 CHF1.0901 CHF1.0745 CHF3,296 -

Historical and market price analysis of Stronger (STRNGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 759 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.