Market Cap CA$3.36T 1.8%
Volume 24h CA$175.39B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 47 Seconds ago
Stronger STRNGR

Stronger (STRNGR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$1.6724 CA$1.6575 CA$1.7168 CA$1.7145 CA$8,765 -
May-08 2024 CA$1.7145 CA$1.6624 CA$1.7145 CA$1.6683 CA$9,336 -
May-07 2024 CA$1.6861 CA$1.6861 CA$1.7260 CA$1.7097 CA$8,322 -
May-06 2024 CA$1.7097 CA$1.7070 CA$1.7559 CA$1.7510 CA$16,550 -
May-05 2024 CA$1.6507 CA$1.6304 CA$1.6606 CA$1.6488 CA$313 -
May-04 2024 CA$1.6488 CA$1.6439 CA$1.6581 CA$1.6443 CA$858 -
May-03 2024 CA$1.6443 CA$1.5722 CA$1.6489 CA$1.5846 CA$323 -
May-02 2024 CA$1.5846 CA$1.5340 CA$1.5848 CA$1.5707 CA$781 -
May-01 2024 CA$1.5741 CA$1.5377 CA$1.5952 CA$1.5674 CA$17,163 -
Apr-30 2024 CA$1.4785 CA$1.4692 CA$1.5859 CA$1.5859 CA$737 -
Apr-29 2024 CA$1.5665 CA$1.5532 CA$1.6306 CA$1.6306 CA$1,373 -
Apr-28 2024 CA$1.6306 CA$1.6172 CA$1.6459 CA$1.6172 CA$360 -
Apr-27 2024 CA$1.6172 CA$1.5467 CA$1.6172 CA$1.5582 CA$313 -
Apr-26 2024 CA$1.5582 CA$1.5470 CA$1.5699 CA$1.5689 CA$3,495 -
Apr-25 2024 CA$1.5817 CA$1.5338 CA$1.5817 CA$1.5585 CA$1,453 -

Historical and market price analysis of Stronger (STRNGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 760 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.