Market Cap RM11.25T -3.22%
Volume 24h RM632.75B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Stronger STRNGR

Stronger (STRNGR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM5.506 RM5.493 RM5.792 RM5.792 RM293 -
May-09 2024 RM5.792 RM5.740 RM5.946 RM5.938 RM30,358 -
May-08 2024 RM5.938 RM5.757 RM5.938 RM5.778 RM32,336 -
May-07 2024 RM5.839 RM5.839 RM5.978 RM5.921 RM28,821 -
May-06 2024 RM5.921 RM5.912 RM6.081 RM6.064 RM57,319 -
May-05 2024 RM5.717 RM5.647 RM5.751 RM5.710 RM1,083 -
May-04 2024 RM5.710 RM5.693 RM5.743 RM5.695 RM2,973 -
May-03 2024 RM5.695 RM5.445 RM5.711 RM5.488 RM1,118 -
May-02 2024 RM5.488 RM5.313 RM5.489 RM5.440 RM2,705 -
May-01 2024 RM5.451 RM5.325 RM5.524 RM5.428 RM59,445 -
Apr-30 2024 RM5.121 RM5.088 RM5.493 RM5.493 RM2,551 -
Apr-29 2024 RM5.425 RM5.379 RM5.647 RM5.647 RM4,754 -
Apr-28 2024 RM5.647 RM5.601 RM5.700 RM5.601 RM1,247 -
Apr-27 2024 RM5.601 RM5.357 RM5.601 RM5.396 RM1,085 -
Apr-26 2024 RM5.396 RM5.358 RM5.437 RM5.434 RM12,103 -

Historical and market price analysis of Stronger (STRNGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 761 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.