Market Cap AU$3.73T 2.78%
Volume 24h AU$188.56B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Stronger STRNGR

Stronger (STRNGR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$1.8505 AU$1.8341 AU$1.8997 AU$1.8971 AU$9,699 -
May-08 2024 AU$1.8971 AU$1.8395 AU$1.8971 AU$1.8460 AU$10,331 -
May-07 2024 AU$1.8657 AU$1.8657 AU$1.9099 AU$1.8918 AU$9,208 -
May-06 2024 AU$1.8918 AU$1.8888 AU$1.9430 AU$1.9375 AU$18,313 -
May-05 2024 AU$1.8266 AU$1.8041 AU$1.8375 AU$1.8244 AU$346 -
May-04 2024 AU$1.8244 AU$1.8190 AU$1.8348 AU$1.8194 AU$950 -
May-03 2024 AU$1.8194 AU$1.7396 AU$1.8246 AU$1.7535 AU$357 -
May-02 2024 AU$1.7535 AU$1.6974 AU$1.7537 AU$1.7381 AU$864 -
May-01 2024 AU$1.7418 AU$1.7015 AU$1.7651 AU$1.7344 AU$18,992 -
Apr-30 2024 AU$1.6360 AU$1.6257 AU$1.7549 AU$1.7549 AU$815 -
Apr-29 2024 AU$1.7334 AU$1.7187 AU$1.8043 AU$1.8043 AU$1,519 -
Apr-28 2024 AU$1.8043 AU$1.7895 AU$1.8212 AU$1.7895 AU$398 -
Apr-27 2024 AU$1.7895 AU$1.7115 AU$1.7895 AU$1.7242 AU$347 -
Apr-26 2024 AU$1.7242 AU$1.7118 AU$1.7372 AU$1.7361 AU$3,867 -
Apr-25 2024 AU$1.7502 AU$1.6972 AU$1.7502 AU$1.7246 AU$1,608 -

Historical and market price analysis of Stronger (STRNGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 760 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51404 AUD.