Market Cap HK$19.08T 0.58%
Volume 24h HK$996.96B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Stronger STRNGR

Stronger (STRNGR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$9.791 HK$9.494 HK$9.791 HK$9.527 HK$53,319 -
May-07 2024 HK$9.629 HK$9.629 HK$9.857 HK$9.763 HK$47,523 -
May-06 2024 HK$9.763 HK$9.748 HK$10.02 HK$9.999 HK$94,513 -
May-05 2024 HK$9.427 HK$9.311 HK$9.483 HK$9.416 HK$1,787 -
May-04 2024 HK$9.416 HK$9.388 HK$9.469 HK$9.390 HK$4,902 -
May-03 2024 HK$9.390 HK$8.978 HK$9.416 HK$9.050 HK$1,843 -
May-02 2024 HK$9.050 HK$8.760 HK$9.051 HK$8.970 HK$4,461 -
May-01 2024 HK$8.989 HK$8.781 HK$9.110 HK$8.951 HK$98,018 -
Apr-30 2024 HK$8.443 HK$8.390 HK$9.057 HK$9.057 HK$4,206 -
Apr-29 2024 HK$8.946 HK$8.870 HK$9.312 HK$9.312 HK$7,839 -
Apr-28 2024 HK$9.312 HK$9.235 HK$9.399 HK$9.235 HK$2,056 -
Apr-27 2024 HK$9.235 HK$8.833 HK$9.235 HK$8.898 HK$1,789 -
Apr-26 2024 HK$8.898 HK$8.834 HK$8.965 HK$8.960 HK$19,957 -
Apr-25 2024 HK$9.033 HK$8.759 HK$9.033 HK$8.900 HK$8,297 -
Apr-24 2024 HK$8.900 HK$8.871 HK$9.394 HK$9.259 HK$28,400 -

Historical and market price analysis of Stronger (STRNGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 759 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81409 HKD.