Market Cap CN¥17.50T 1.8%
Volume 24h CN¥853.31B 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 11 Seconds ago
Stronger STRNGR

Stronger (STRNGR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥8.077 CN¥8.043 CN¥8.509 CN¥8.476 CN¥68,859 -
May-11 2024 CN¥8.488 CN¥8.404 CN¥8.501 CN¥8.404 CN¥7,908 -
May-10 2024 CN¥8.404 CN¥8.385 CN¥8.841 CN¥8.841 CN¥447 -
May-09 2024 CN¥8.841 CN¥8.763 CN¥9.076 CN¥9.064 CN¥46,340 -
May-08 2024 CN¥9.064 CN¥8.789 CN¥9.064 CN¥8.820 CN¥49,360 -
May-07 2024 CN¥8.914 CN¥8.914 CN¥9.125 CN¥9.038 CN¥43,995 -
May-06 2024 CN¥9.038 CN¥9.024 CN¥9.283 CN¥9.257 CN¥87,495 -
May-05 2024 CN¥8.727 CN¥8.620 CN¥8.779 CN¥8.717 CN¥1,654 -
May-04 2024 CN¥8.717 CN¥8.691 CN¥8.766 CN¥8.693 CN¥4,538 -
May-03 2024 CN¥8.693 CN¥8.312 CN¥8.717 CN¥8.378 CN¥1,706 -
May-02 2024 CN¥8.378 CN¥8.110 CN¥8.379 CN¥8.304 CN¥4,129 -
May-01 2024 CN¥8.322 CN¥8.129 CN¥8.433 CN¥8.286 CN¥90,740 -
Apr-30 2024 CN¥7.817 CN¥7.767 CN¥8.384 CN¥8.384 CN¥3,894 -
Apr-29 2024 CN¥8.282 CN¥8.212 CN¥8.620 CN¥8.620 CN¥7,257 -
Apr-28 2024 CN¥8.620 CN¥8.550 CN¥8.701 CN¥8.550 CN¥1,903 -

Historical and market price analysis of Stronger (STRNGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 763 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.