Market Cap R43.41T 1.13%
Volume 24h R2.82T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 14 Seconds ago
Stream2Earn STREAMN

Stream2Earn (STREAMN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-10 2022 R0.00707726 R0.00707726 R0.00707726 R0.00707726 - -
Nov-09 2022 R0.00707726 R0.00707726 R0.00707726 R0.00707726 - -
Nov-08 2022 R0.00707726 R0.00707726 R0.00707726 R0.00707726 - -
Nov-07 2022 R0.00707726 R0.00707726 R0.00707726 R0.00707726 - -
Nov-06 2022 R0.00707726 R0.00707726 R0.00707726 R0.00707726 - -
Nov-05 2022 R0.00707726 R0.00707726 R0.00707726 R0.00707726 - -
Nov-04 2022 R0.00707726 R0.00707167 R0.00707726 R0.00707167 - -
Nov-03 2022 R0.00710329 R0.00684214 R0.00725245 R0.00687013 - -
Nov-02 2022 R0.00687013 R0.00681027 R0.00699222 R0.00694059 R475 -
Nov-01 2022 R0.00694059 R0.00692509 R0.00714596 R0.00699589 - -
Oct-31 2022 R0.00699589 R0.00589793 R0.00721164 R0.00589793 R764 -
Oct-30 2022 R0.00589793 R0.00589793 R0.00589793 R0.00589793 - -
Oct-29 2022 R0.00589793 R0.00589793 R0.00589793 R0.00589793 - -
Oct-28 2022 R0.00589793 R0.00589793 R0.00589793 R0.00589793 - -
Oct-27 2022 R0.00589793 R0.00589793 R0.00589793 R0.00589793 - -

Historical and market price analysis of Stream2Earn (STREAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 77 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.