Market Cap AR$2,042.64T 1.8%
Volume 24h AR$134.31T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Stream2Earn STREAMN

Stream2Earn (STREAMN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-10 2022 AR$0.33508 AR$0.33508 AR$0.33508 AR$0.33508 - -
Nov-09 2022 AR$0.33508 AR$0.33508 AR$0.33508 AR$0.33508 - -
Nov-08 2022 AR$0.33508 AR$0.33508 AR$0.33508 AR$0.33508 - -
Nov-07 2022 AR$0.33508 AR$0.33508 AR$0.33508 AR$0.33508 - -
Nov-06 2022 AR$0.33508 AR$0.33508 AR$0.33508 AR$0.33508 - -
Nov-05 2022 AR$0.33508 AR$0.33508 AR$0.33508 AR$0.33508 - -
Nov-04 2022 AR$0.33508 AR$0.334816 AR$0.33508 AR$0.334816 - -
Nov-03 2022 AR$0.336313 AR$0.323948 AR$0.343375 AR$0.325274 - -
Nov-02 2022 AR$0.325274 AR$0.322439 AR$0.331054 AR$0.32861 AR$22,481 -
Nov-01 2022 AR$0.32861 AR$0.327875 AR$0.338333 AR$0.331228 - -
Oct-31 2022 AR$0.331228 AR$0.279244 AR$0.341443 AR$0.279244 AR$36,181 -
Oct-30 2022 AR$0.279244 AR$0.279244 AR$0.279244 AR$0.279244 - -
Oct-29 2022 AR$0.279244 AR$0.279244 AR$0.279244 AR$0.279244 - -
Oct-28 2022 AR$0.279244 AR$0.279244 AR$0.279244 AR$0.279244 - -
Oct-27 2022 AR$0.279244 AR$0.279244 AR$0.279244 AR$0.279244 - -

Historical and market price analysis of Stream2Earn (STREAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 77 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.