Market Cap CL$2,210.12T 3.75%
Volume 24h CL$150.31T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Stream2Earn STREAMN

Stream2Earn (STREAMN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-10 2022 CL$0.361936 CL$0.361936 CL$0.361936 CL$0.361936 - -
Nov-09 2022 CL$0.361936 CL$0.361936 CL$0.361936 CL$0.361936 - -
Nov-08 2022 CL$0.361936 CL$0.361936 CL$0.361936 CL$0.361936 - -
Nov-07 2022 CL$0.361936 CL$0.361936 CL$0.361936 CL$0.361936 - -
Nov-06 2022 CL$0.361936 CL$0.361936 CL$0.361936 CL$0.361936 - -
Nov-05 2022 CL$0.361936 CL$0.361936 CL$0.361936 CL$0.361936 - -
Nov-04 2022 CL$0.361936 CL$0.36165 CL$0.361936 CL$0.36165 - -
Nov-03 2022 CL$0.363267 CL$0.349912 CL$0.370895 CL$0.351343 - -
Nov-02 2022 CL$0.351343 CL$0.348282 CL$0.357587 CL$0.354947 CL$24,283 -
Nov-01 2022 CL$0.354947 CL$0.354153 CL$0.365449 CL$0.357774 - -
Oct-31 2022 CL$0.357774 CL$0.301624 CL$0.368808 CL$0.301624 CL$39,080 -
Oct-30 2022 CL$0.301624 CL$0.301624 CL$0.301624 CL$0.301624 - -
Oct-29 2022 CL$0.301624 CL$0.301624 CL$0.301624 CL$0.301624 - -
Oct-28 2022 CL$0.301624 CL$0.301624 CL$0.301624 CL$0.301624 - -
Oct-27 2022 CL$0.301624 CL$0.301624 CL$0.301624 CL$0.301624 - -

Historical and market price analysis of Stream2Earn (STREAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 77 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.