Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 43 Seconds ago
Stream2Earn STREAMN

Stream2Earn (STREAMN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-10 2022 CN¥0.00276228 CN¥0.00276228 CN¥0.00276228 CN¥0.00276228 - -
Nov-09 2022 CN¥0.00276228 CN¥0.00276228 CN¥0.00276228 CN¥0.00276228 - -
Nov-08 2022 CN¥0.00276228 CN¥0.00276228 CN¥0.00276228 CN¥0.00276228 - -
Nov-07 2022 CN¥0.00276228 CN¥0.00276228 CN¥0.00276228 CN¥0.00276228 - -
Nov-06 2022 CN¥0.00276228 CN¥0.00276228 CN¥0.00276228 CN¥0.00276228 - -
Nov-05 2022 CN¥0.00276228 CN¥0.00276228 CN¥0.00276228 CN¥0.00276228 - -
Nov-04 2022 CN¥0.00276228 CN¥0.0027601 CN¥0.00276228 CN¥0.0027601 - -
Nov-03 2022 CN¥0.00277244 CN¥0.00267051 CN¥0.00283066 CN¥0.00268144 - -
Nov-02 2022 CN¥0.00268144 CN¥0.00265807 CN¥0.00272909 CN¥0.00270894 CN¥185 -
Nov-01 2022 CN¥0.00270894 CN¥0.00270289 CN¥0.0027891 CN¥0.00273052 - -
Oct-31 2022 CN¥0.00273052 CN¥0.00230198 CN¥0.00281473 CN¥0.00230198 CN¥298 -
Oct-30 2022 CN¥0.00230198 CN¥0.00230198 CN¥0.00230198 CN¥0.00230198 - -
Oct-29 2022 CN¥0.00230198 CN¥0.00230198 CN¥0.00230198 CN¥0.00230198 - -
Oct-28 2022 CN¥0.00230198 CN¥0.00230198 CN¥0.00230198 CN¥0.00230198 - -
Oct-27 2022 CN¥0.00230198 CN¥0.00230198 CN¥0.00230198 CN¥0.00230198 - -

Historical and market price analysis of Stream2Earn (STREAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 77 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.