Market Cap RM11.04T 2.38%
Volume 24h RM729.35B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Stream2Earn STREAMN

Stream2Earn (STREAMN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-10 2022 RM0.00181471 RM0.00181471 RM0.00181471 RM0.00181471 - -
Nov-09 2022 RM0.00181471 RM0.00181471 RM0.00181471 RM0.00181471 - -
Nov-08 2022 RM0.00181471 RM0.00181471 RM0.00181471 RM0.00181471 - -
Nov-07 2022 RM0.00181471 RM0.00181471 RM0.00181471 RM0.00181471 - -
Nov-06 2022 RM0.00181471 RM0.00181471 RM0.00181471 RM0.00181471 - -
Nov-05 2022 RM0.00181471 RM0.00181471 RM0.00181471 RM0.00181471 - -
Nov-04 2022 RM0.00181471 RM0.00181328 RM0.00181471 RM0.00181328 - -
Nov-03 2022 RM0.00182139 RM0.00175443 RM0.00185963 RM0.0017616 - -
Nov-02 2022 RM0.0017616 RM0.00174625 RM0.00179291 RM0.00177967 RM122 -
Nov-01 2022 RM0.00177967 RM0.00177569 RM0.00183233 RM0.00179385 - -
Oct-31 2022 RM0.00179385 RM0.00151232 RM0.00184917 RM0.00151232 RM196 -
Oct-30 2022 RM0.00151232 RM0.00151232 RM0.00151232 RM0.00151232 - -
Oct-29 2022 RM0.00151232 RM0.00151232 RM0.00151232 RM0.00151232 - -
Oct-28 2022 RM0.00151232 RM0.00151232 RM0.00151232 RM0.00151232 - -
Oct-27 2022 RM0.00151232 RM0.00151232 RM0.00151232 RM0.00151232 - -

Historical and market price analysis of Stream2Earn (STREAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 77 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.