Market Cap Bs.85.18T 4.02%
Volume 24h Bs.6.47T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Stream2Earn STREAMN

Stream2Earn (STREAMN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-10 2022 Bs.0.013899 Bs.0.013899 Bs.0.013899 Bs.0.013899 - -
Nov-09 2022 Bs.0.013899 Bs.0.013899 Bs.0.013899 Bs.0.013899 - -
Nov-08 2022 Bs.0.013899 Bs.0.013899 Bs.0.013899 Bs.0.013899 - -
Nov-07 2022 Bs.0.013899 Bs.0.013899 Bs.0.013899 Bs.0.013899 - -
Nov-06 2022 Bs.0.013899 Bs.0.013899 Bs.0.013899 Bs.0.013899 - -
Nov-05 2022 Bs.0.013899 Bs.0.013899 Bs.0.013899 Bs.0.013899 - -
Nov-04 2022 Bs.0.013899 Bs.0.013888 Bs.0.013899 Bs.0.013888 - -
Nov-03 2022 Bs.0.01395 Bs.0.013437 Bs.0.014243 Bs.0.013492 - -
Nov-02 2022 Bs.0.013492 Bs.0.013375 Bs.0.013732 Bs.0.013631 Bs.933 -
Nov-01 2022 Bs.0.013631 Bs.0.0136 Bs.0.014034 Bs.0.013739 - -
Oct-31 2022 Bs.0.013739 Bs.0.011583 Bs.0.014163 Bs.0.011583 Bs.1,501 -
Oct-30 2022 Bs.0.011583 Bs.0.011583 Bs.0.011583 Bs.0.011583 - -
Oct-29 2022 Bs.0.011583 Bs.0.011583 Bs.0.011583 Bs.0.011583 - -
Oct-28 2022 Bs.0.011583 Bs.0.011583 Bs.0.011583 Bs.0.011583 - -
Oct-27 2022 Bs.0.011583 Bs.0.011583 Bs.0.011583 Bs.0.011583 - -

Historical and market price analysis of Stream2Earn (STREAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 77 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.