Market Cap HK$18.20T 3.07%
Volume 24h HK$1.44T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Stream2Earn STREAMN

Stream2Earn (STREAMN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-10 2022 HK$0.0029822 HK$0.0029822 HK$0.0029822 HK$0.0029822 - -
Nov-09 2022 HK$0.0029822 HK$0.0029822 HK$0.0029822 HK$0.0029822 - -
Nov-08 2022 HK$0.0029822 HK$0.0029822 HK$0.0029822 HK$0.0029822 - -
Nov-07 2022 HK$0.0029822 HK$0.0029822 HK$0.0029822 HK$0.0029822 - -
Nov-06 2022 HK$0.0029822 HK$0.0029822 HK$0.0029822 HK$0.0029822 - -
Nov-05 2022 HK$0.0029822 HK$0.0029822 HK$0.0029822 HK$0.0029822 - -
Nov-04 2022 HK$0.0029822 HK$0.00297985 HK$0.0029822 HK$0.00297985 - -
Nov-03 2022 HK$0.00299317 HK$0.00288313 HK$0.00305603 HK$0.00289492 - -
Nov-02 2022 HK$0.00289492 HK$0.0028697 HK$0.00294637 HK$0.00292462 HK$200 -
Nov-01 2022 HK$0.00292462 HK$0.00291808 HK$0.00301115 HK$0.00294792 - -
Oct-31 2022 HK$0.00294792 HK$0.00248526 HK$0.00303883 HK$0.00248526 HK$322 -
Oct-30 2022 HK$0.00248526 HK$0.00248526 HK$0.00248526 HK$0.00248526 - -
Oct-29 2022 HK$0.00248526 HK$0.00248526 HK$0.00248526 HK$0.00248526 - -
Oct-28 2022 HK$0.00248526 HK$0.00248526 HK$0.00248526 HK$0.00248526 - -
Oct-27 2022 HK$0.00248526 HK$0.00248526 HK$0.00248526 HK$0.00248526 - -

Historical and market price analysis of Stream2Earn (STREAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 77 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.