Market Cap AU$3.54T 2.38%
Volume 24h AU$233.60B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Stream2Earn STREAMN

Stream2Earn (STREAMN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-10 2022 AU$0.00058123 AU$0.00058123 AU$0.00058123 AU$0.00058123 - -
Nov-09 2022 AU$0.00058123 AU$0.00058123 AU$0.00058123 AU$0.00058123 - -
Nov-08 2022 AU$0.00058123 AU$0.00058123 AU$0.00058123 AU$0.00058123 - -
Nov-07 2022 AU$0.00058123 AU$0.00058123 AU$0.00058123 AU$0.00058123 - -
Nov-06 2022 AU$0.00058123 AU$0.00058123 AU$0.00058123 AU$0.00058123 - -
Nov-05 2022 AU$0.00058123 AU$0.00058123 AU$0.00058123 AU$0.00058123 - -
Nov-04 2022 AU$0.00058123 AU$0.00058077 AU$0.00058123 AU$0.00058077 - -
Nov-03 2022 AU$0.00058337 AU$0.00056192 AU$0.00059562 AU$0.00056422 - -
Nov-02 2022 AU$0.00056422 AU$0.0005593 AU$0.00057425 AU$0.00057001 AU$39 -
Nov-01 2022 AU$0.00057001 AU$0.00056873 AU$0.00058687 AU$0.00057455 - -
Oct-31 2022 AU$0.00057455 AU$0.00048438 AU$0.00059227 AU$0.00048438 AU$63 -
Oct-30 2022 AU$0.00048438 AU$0.00048438 AU$0.00048438 AU$0.00048438 - -
Oct-29 2022 AU$0.00048438 AU$0.00048438 AU$0.00048438 AU$0.00048438 - -
Oct-28 2022 AU$0.00048438 AU$0.00048438 AU$0.00048438 AU$0.00048438 - -
Oct-27 2022 AU$0.00048438 AU$0.00048438 AU$0.00048438 AU$0.00048438 - -

Historical and market price analysis of Stream2Earn (STREAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 77 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.