Market Cap Bs.92.20T -1.06%
Volume 24h Bs.5.33T -23.96%
BTC % 50.36% 0.02%
ETH % 16.38% 0%
Coins 28.123 +22
Exchanges 885
Last update 57 Seconds ago
STEX STEX

STEX (STEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2019 Bs.9.108 Bs.9.108 Bs.9.108 Bs.9.108 - -
Jan-10 2019 Bs.9.108 Bs.9.108 Bs.9.108 Bs.9.108 - -
Jan-09 2019 Bs.9.108 Bs.9.108 Bs.9.108 Bs.9.108 - -
Jan-08 2019 Bs.9.108 Bs.9.108 Bs.9.108 Bs.9.108 - -
Jan-07 2019 Bs.9.108 Bs.9.108 Bs.9.108 Bs.9.108 - -
Jan-06 2019 Bs.9.108 Bs.9.108 Bs.9.108 Bs.9.108 - -
Jan-05 2019 Bs.9.108 Bs.9.017 Bs.9.148 Bs.9.017 - -
Jan-04 2019 Bs.9.041 Bs.3.9590 Bs.9.066 Bs.4.0465 Bs.1,211 -
Jan-03 2019 Bs.4.0477 Bs.3.5933 Bs.8.228 Bs.8.219 Bs.6,479 -
Jan-02 2019 Bs.8.212 Bs.6.065 Bs.9.145 Bs.6.140 Bs.545 -
Jan-01 2019 Bs.6.124 Bs.5.890 Bs.7.364 Bs.6.847 Bs.108 -
Dec-31 2018 Bs.6.833 Bs.6.798 Bs.7.057 Bs.7.057 Bs.9 -
Dec-30 2018 Bs.7.048 Bs.6.998 Bs.7.841 Bs.7.676 Bs.22 -
Dec-29 2018 Bs.7.668 Bs.7.644 Bs.7.967 Bs.7.909 Bs.2,087 -
Dec-28 2018 Bs.7.896 Bs.5.637 Bs.8.578 Bs.8.336 Bs.62,315 -

Historical and market price analysis of STEX (STEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 571 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49492 VES.