Market Cap Bs.91.64T 2.07%
Volume 24h Bs.3.68T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
StepD STEPD

StepD (STEPD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2023 Bs.0.00011881 Bs.0.00011881 Bs.0.00011881 Bs.0.00011881 - -
Jul-09 2023 Bs.0.00011881 Bs.0.00011881 Bs.0.00011881 Bs.0.00011881 - -
Jul-08 2023 Bs.0.00011881 Bs.0.00011881 Bs.0.00011881 Bs.0.00011881 - -
Jul-07 2023 Bs.0.00011881 Bs.0.00011881 Bs.0.00011881 Bs.0.00011881 - -
Jul-06 2023 Bs.0.00011881 Bs.0.00011881 Bs.0.00011881 Bs.0.00011881 - -
Jul-05 2023 Bs.0.00011881 Bs.0.00011881 Bs.0.00011881 Bs.0.00011881 - -
Jul-04 2023 Bs.0.00011881 Bs.0.00011881 Bs.0.00011881 Bs.0.00011881 - -
Jul-03 2023 Bs.0.00011871 Bs.0.00011361 Bs.0.00012053 Bs.0.00011361 Bs.10 -
Jul-02 2023 Bs.0.00011361 Bs.0.00011361 Bs.0.00011361 Bs.0.00011361 - -
Jul-01 2023 Bs.0.00011361 Bs.0.00011361 Bs.0.00011361 Bs.0.00011361 - -
Jun-30 2023 Bs.0.00011361 Bs.0.00011361 Bs.0.00011361 Bs.0.00011361 - -
Jun-29 2023 Bs.0.00011361 Bs.0.00011149 Bs.0.00011361 Bs.0.00011149 - -
Jun-28 2023 Bs.0.00011168 Bs.0.00011168 Bs.0.00011467 Bs.0.00011467 Bs.554 -
Jun-27 2023 Bs.0.00011475 Bs.0.00011418 Bs.0.00011637 Bs.0.00011637 Bs.119 -
Jun-26 2023 Bs.0.00011637 Bs.0.00011637 Bs.0.00011637 Bs.0.00011637 - -

Historical and market price analysis of StepD (STEPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 445 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.